| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:01:38 AM | 2.5300 | 0 |
| 2024-06-26 | 9:37:24 PM | 2.5300 | 0 |
| 2024-06-26 | 7:37:37 PM | 2.5300 | 0 |
| 2024-06-26 | 5:36:29 PM | 2.5600 | 0 |
| 2024-06-26 | 3:37:03 PM | 2.5500 | 0 |
| 2024-06-26 | 1:37:21 PM | 2.5700 | 0 |
| 2024-06-26 | 11:36:38 AM | 2.5700 | 0 |
| 2024-06-26 | 9:35:58 AM | 2.5700 | 0 |
| 2024-06-26 | 8:02:17 AM | 2.5700 | 0 |
| 2024-06-25 | 9:36:38 PM | 2.5700 | 0 |
| 2024-06-25 | 7:36:49 PM | 2.5700 | 0 |
| 2024-06-25 | 5:36:38 PM | 2.5800 | 0 |
| 2024-06-25 | 3:35:55 PM | 2.6700 | 0 |