HSBC TUR.WAR.OP.END. FMV/ DE000HS2XG05 /
| 2024-08-02 9:35:39 PM | Chg. -0.2300 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -12.37% | - Turnover: - |
1.6800Bid Size: 20,000 | 1.7400Ask Size: 20,000 | 2.1500 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:39 PM | 1.6300 | 0 |
| 2024-08-02 | 7:35:41 PM | 1.5700 | 0 |
| 2024-08-02 | 5:35:29 PM | 1.7100 | 0 |
| 2024-08-02 | 3:35:58 PM | 1.9900 | 0 |
| 2024-08-02 | 1:36:41 PM | 2.0900 | 0 |
| 2024-08-02 | 11:36:55 AM | 2.1500 | 0 |
| 2024-08-02 | 9:36:15 AM | 2.1500 | 0 |
| 2024-08-02 | 8:01:43 AM | 2.0300 | 0 |
| 2024-08-01 | 9:37:02 PM | 1.8600 | 0 |
| 2024-08-01 | 7:36:35 PM | 1.8500 | 0 |
| 2024-08-01 | 5:36:57 PM | 1.9900 | 0 |
| 2024-08-01 | 3:35:01 PM | 2.0900 | 0 |
| 2024-08-01 | 1:35:10 PM | 2.7400 | 0 |
All quotes in EUR
