HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 8/2/2024 9:37:05 PM | Chg. -0.2000 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3000EUR | -13.33% | - Turnover: - |
1.3500Bid Size: 20,000 | 1.4100Ask Size: 20,000 | 1.7800 | 1.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:05 PM | 1.3000 | 0 |
| 8/2/2024 | 7:36:29 PM | 1.2400 | 0 |
| 8/2/2024 | 5:35:46 PM | 1.3800 | 0 |
| 8/2/2024 | 3:35:11 PM | 1.6600 | 0 |
| 8/2/2024 | 1:35:18 PM | 1.7300 | 0 |
| 8/2/2024 | 11:35:23 AM | 1.7800 | 0 |
| 8/2/2024 | 9:35:01 AM | 1.7800 | 0 |
| 8/2/2024 | 8:01:44 AM | 1.6800 | 0 |
| 8/1/2024 | 9:36:41 PM | 1.5000 | 0 |
| 8/1/2024 | 7:37:00 PM | 1.5000 | 0 |
| 8/1/2024 | 5:37:13 PM | 1.6300 | 0 |
| 8/1/2024 | 3:35:01 PM | 1.7300 | 0 |
| 8/1/2024 | 1:35:23 PM | 2.3900 | 0 |
All quotes in EUR
