| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:47 PM | 2.2700 | 0 |
| 2024-07-30 | 5:36:47 PM | 2.1900 | 0 |
| 2024-07-30 | 3:37:13 PM | 2.2500 | 0 |
| 2024-07-30 | 1:36:30 PM | 2.2200 | 0 |
| 2024-07-30 | 11:36:55 AM | 2.1900 | 0 |
| 2024-07-30 | 9:36:53 AM | 2.1900 | 0 |
| 2024-07-30 | 8:02:27 AM | 2.1900 | 0 |
| 2024-07-29 | 9:37:17 PM | 2.1600 | 0 |
| 2024-07-29 | 7:37:08 PM | 2.0800 | 0 |
| 2024-07-29 | 5:36:08 PM | 2.0000 | 0 |
| 2024-07-29 | 3:36:14 PM | 2.1300 | 0 |
| 2024-07-29 | 1:36:02 PM | 2.1300 | 0 |
| 2024-07-29 | 11:36:34 AM | 2.1300 | 0 |