HSBC TUR.WAR.OP.END. FMV/ DE000HS2FPX5 /
| 7/10/2024 9:36:17 PM | Chg. +0.1700 | Volume | Bid9:50:16 PM | Ask9:50:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6900EUR | +6.75% | - Turnover: - |
2.7100Bid Size: 20,000 | 2.7700Ask Size: 20,000 | 2.6900 | 2.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:36:17 PM | 2.6900 | 0 |
| 7/10/2024 | 7:35:40 PM | 2.6100 | 0 |
| 7/10/2024 | 5:35:12 PM | 2.6600 | 0 |
| 7/10/2024 | 3:35:42 PM | 2.6600 | 0 |
| 7/10/2024 | 1:35:33 PM | 2.5800 | 0 |
| 7/10/2024 | 11:37:20 AM | 2.5800 | 0 |
| 7/10/2024 | 9:35:12 AM | 2.5700 | 0 |
| 7/10/2024 | 8:01:48 AM | 2.5500 | 0 |
| 7/9/2024 | 9:37:21 PM | 2.5200 | 0 |
| 7/9/2024 | 7:37:04 PM | 2.5200 | 0 |
| 7/9/2024 | 5:36:46 PM | 2.5400 | 0 |
| 7/9/2024 | 3:35:35 PM | 2.7000 | 0 |
| 7/9/2024 | 1:36:42 PM | 2.7800 | 0 |
All quotes in EUR
