HSBC TUR.WAR.OP.END. FMV/ DE000HG5PL42 /
| 09/07/2024 21:36:46 | Var. -0.1400 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4000EUR | -5.51% | - Fatturato: - |
2.4000Quantità in denaro: 20,000 | 2.4600Quantità in lettera: 20,000 | 2.6600 | 2.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:36:46 | 2.4000 | 0 |
| 09/07/2024 | 19:37:27 | 2.4000 | 0 |
| 09/07/2024 | 17:37:24 | 2.4200 | 0 |
| 09/07/2024 | 15:37:33 | 2.6200 | 0 |
| 09/07/2024 | 13:37:07 | 2.6600 | 0 |
| 09/07/2024 | 11:37:37 | 2.6600 | 0 |
| 09/07/2024 | 09:35:41 | 2.6600 | 0 |
| 09/07/2024 | 08:01:51 | 2.6600 | 0 |
| 08/07/2024 | 21:37:35 | 2.5400 | 0 |
| 08/07/2024 | 19:37:28 | 2.5800 | 0 |
| 08/07/2024 | 17:37:31 | 2.5800 | 0 |
| 08/07/2024 | 15:37:35 | 2.4300 | 0 |
| 08/07/2024 | 13:37:40 | 2.4500 | 0 |
Tutte le quotazioni in EUR
