| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:04 AM | 2.3500 | 0 |
| 2024-11-13 | 8:02:19 AM | 2.3400 | 0 |
| 2024-11-12 | 9:36:16 PM | 2.3000 | 0 |
| 2024-11-12 | 7:36:13 PM | 2.2300 | 0 |
| 2024-11-12 | 5:35:25 PM | 2.2300 | 0 |
| 2024-11-12 | 3:37:12 PM | 2.1900 | 0 |
| 2024-11-12 | 1:36:07 PM | 2.1200 | 0 |
| 2024-11-12 | 11:37:28 AM | 2.0300 | 0 |
| 2024-11-12 | 9:37:15 AM | 2.1900 | 0 |
| 2024-11-12 | 8:02:03 AM | 2.1900 | 0 |
| 2024-11-11 | 9:36:07 PM | 2.2800 | 0 |
| 2024-11-11 | 7:36:31 PM | 2.0900 | 0 |
| 2024-11-11 | 5:35:58 PM | 2.1100 | 0 |