| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:37:37 AM | 2.6600 | 0 |
| 2024-07-09 | 9:35:41 AM | 2.6600 | 0 |
| 2024-07-09 | 8:01:51 AM | 2.6600 | 0 |
| 2024-07-08 | 9:37:35 PM | 2.5400 | 0 |
| 2024-07-08 | 7:37:28 PM | 2.5800 | 0 |
| 2024-07-08 | 5:37:31 PM | 2.5800 | 0 |
| 2024-07-08 | 3:37:35 PM | 2.4300 | 0 |
| 2024-07-08 | 1:37:40 PM | 2.4500 | 0 |
| 2024-07-08 | 11:37:23 AM | 2.4500 | 0 |
| 2024-07-08 | 9:37:26 AM | 2.4900 | 0 |
| 2024-07-08 | 8:17:05 AM | 2.5000 | 0 |