HSBC TUR.WAR.OP.END. FME/ DE000HS18G54 /
| 2024-07-31 9:36:04 PM | Chg. -0.0300 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1300EUR | -2.59% | - Turnover: - |
1.1400Bid Size: 25,000 | 1.1700Ask Size: 25,000 | 1.1300 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:04 PM | 1.1300 | 0 |
| 2024-07-31 | 7:35:41 PM | 1.1300 | 0 |
| 2024-07-31 | 5:36:04 PM | 1.1300 | 0 |
| 2024-07-31 | 3:36:28 PM | 1.1300 | 0 |
| 2024-07-31 | 1:36:47 PM | 1.1300 | 0 |
| 2024-07-31 | 11:37:14 AM | 1.1100 | 0 |
| 2024-07-31 | 9:35:00 AM | 1.1000 | 0 |
| 2024-07-31 | 8:02:14 AM | 1.1000 | 0 |
| 2024-07-30 | 9:36:09 PM | 1.1600 | 0 |
| 2024-07-30 | 7:36:56 PM | 1.1700 | 0 |
| 2024-07-30 | 5:37:25 PM | 1.1700 | 0 |
| 2024-07-30 | 3:36:34 PM | 1.1700 | 0 |
| 2024-07-30 | 1:35:27 PM | 1.2400 | 0 |
All quotes in EUR
