| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:35:27 AM | 1.2000 | 0 |
| 2024-07-30 | 9:36:12 AM | 1.2100 | 0 |
| 2024-07-30 | 8:02:13 AM | 1.0000 | 0 |
| 2024-07-29 | 9:35:34 PM | 0.9700 | 0 |
| 2024-07-29 | 7:36:53 PM | 0.9700 | 0 |
| 2024-07-29 | 5:36:52 PM | 0.9700 | 0 |
| 2024-07-29 | 3:36:49 PM | 0.9700 | 0 |
| 2024-07-29 | 1:36:41 PM | 0.9700 | 0 |
| 2024-07-29 | 11:37:05 AM | 0.9700 | 0 |
| 2024-07-29 | 9:36:03 AM | 1.0000 | 0 |
| 2024-07-29 | 8:02:27 AM | 0.9800 | 0 |