HSBC TUR.WAR.OP.END. FME/ DE000HG7J366 /
| 2024-07-31 9:36:19 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +2.02% | - Turnover: - |
4.910Bid Size: 10,000 | 5.160Ask Size: 10,000 | 5.400 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:19 PM | 5.050 | 0 |
| 2024-07-31 | 7:35:46 PM | 5.050 | 0 |
| 2024-07-31 | 5:36:39 PM | 5.050 | 0 |
| 2024-07-31 | 3:36:52 PM | 5.020 | 0 |
| 2024-07-31 | 1:35:37 PM | 5.050 | 0 |
| 2024-07-31 | 11:35:01 AM | 5.320 | 0 |
| 2024-07-31 | 9:37:35 AM | 5.400 | 0 |
| 2024-07-31 | 8:02:13 AM | 5.250 | 0 |
| 2024-07-30 | 9:35:31 PM | 4.950 | 0 |
| 2024-07-30 | 7:35:11 PM | 4.910 | 0 |
| 2024-07-30 | 3:35:47 PM | 4.700 | 0 |
| 2024-07-30 | 1:35:31 PM | 3.990 | 0 |
| 2024-07-30 | 11:35:46 AM | 4.370 | 0 |
All quotes in EUR
