| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:35:37 | 5.440 | 0 |
| 08/10/2024 | 17:35:58 | 5.440 | 0 |
| 08/10/2024 | 15:35:30 | 5.650 | 0 |
| 08/10/2024 | 13:35:45 | 5.830 | 0 |
| 08/10/2024 | 11:36:20 | 5.940 | 0 |
| 08/10/2024 | 09:37:12 | 6.090 | 0 |
| 08/10/2024 | 08:02:06 | 6.240 | 0 |
| 07/10/2024 | 21:37:00 | 6.550 | 0 |
| 07/10/2024 | 19:37:29 | 6.580 | 0 |
| 07/10/2024 | 17:37:18 | 6.580 | 0 |
| 07/10/2024 | 15:37:17 | 6.580 | 0 |
| 07/10/2024 | 13:36:56 | 6.630 | 0 |
| 07/10/2024 | 11:35:51 | 6.470 | 0 |