HSBC TUR.WAR.OP.END. FME/ DE000HG4RS44 /
| 11/13/2024 9:36:07 PM | Chg. -0.060 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.040EUR | -0.40% | - Turnover: - |
14.950Bid Size: 10,000 | 15.200Ask Size: 10,000 | 15.070 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:36:07 PM | 15.040 | 0 |
| 11/13/2024 | 7:35:05 PM | 15.040 | 0 |
| 11/13/2024 | 3:35:30 PM | 14.980 | 0 |
| 11/13/2024 | 1:35:15 PM | 15.060 | 0 |
| 11/13/2024 | 11:35:12 AM | 15.070 | 0 |
| 11/13/2024 | 9:37:13 AM | 14.860 | 0 |
| 11/13/2024 | 8:01:36 AM | 14.960 | 0 |
| 11/12/2024 | 9:35:13 PM | 15.100 | 0 |
| 11/12/2024 | 7:35:43 PM | 15.090 | 0 |
| 11/12/2024 | 3:35:50 PM | 15.090 | 0 |
| 11/12/2024 | 1:37:15 PM | 15.090 | 0 |
| 11/12/2024 | 11:37:26 AM | 15.260 | 0 |
| 11/12/2024 | 9:37:39 AM | 15.250 | 0 |
All quotes in EUR
