HSBC TUR.WAR.OP.END. FME/ DE000HG4RS44 /
| 10/10/2024 13:37:19 | Chg. -0.120 | Volume | Bid14:12:43 | Ask14:12:43 | High | Low |
|---|---|---|---|---|---|---|
| 11.720EUR | -1.01% | - Turnover: - |
11.690Bid Size: 10,000 | 11.750Ask Size: 10,000 | 11.930 | 11.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 13:37:19 | 11.720 | 0 |
| 10/10/2024 | 11:37:39 | 11.920 | 0 |
| 10/10/2024 | 09:37:30 | 11.930 | 0 |
| 10/10/2024 | 08:02:15 | 11.800 | 0 |
| 09/10/2024 | 21:36:42 | 11.840 | 0 |
| 09/10/2024 | 19:37:35 | 11.830 | 0 |
| 09/10/2024 | 17:37:36 | 11.810 | 0 |
| 09/10/2024 | 15:37:30 | 11.670 | 0 |
| 09/10/2024 | 13:37:28 | 11.760 | 0 |
| 09/10/2024 | 11:37:13 | 11.710 | 0 |
| 09/10/2024 | 09:36:43 | 11.710 | 0 |
| 09/10/2024 | 08:01:56 | 11.640 | 0 |
| 08/10/2024 | 21:35:10 | 11.840 | 0 |
All quotes in EUR
