| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/07/2024 | 09:35:31 | 10.550 | 0 |
| 30/07/2024 | 08:02:10 | 12.570 | 0 |
| 29/07/2024 | 21:36:22 | 13.070 | 0 |
| 29/07/2024 | 19:37:07 | 13.070 | 0 |
| 29/07/2024 | 17:37:28 | 13.070 | 0 |
| 29/07/2024 | 15:37:09 | 13.070 | 0 |
| 29/07/2024 | 13:35:58 | 12.990 | 0 |
| 29/07/2024 | 11:35:11 | 12.990 | 0 |
| 29/07/2024 | 09:35:24 | 12.630 | 0 |
| 29/07/2024 | 08:02:28 | 12.760 | 0 |