HSBC TUR.WAR.OP.END. FME/ DE000HG4RS44 /
| 2024-07-31 9:37:30 PM | Chg. +0.100 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.350EUR | +0.89% | - Turnover: - |
11.210Bid Size: 10,000 | 11.460Ask Size: 10,000 | 11.710 | 11.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:30 PM | 11.350 | 0 |
| 2024-07-31 | 7:37:07 PM | 11.350 | 0 |
| 2024-07-31 | 5:37:22 PM | 11.350 | 0 |
| 2024-07-31 | 3:37:01 PM | 11.320 | 0 |
| 2024-07-31 | 1:37:11 PM | 11.330 | 0 |
| 2024-07-31 | 11:37:31 AM | 11.610 | 0 |
| 2024-07-31 | 9:37:34 AM | 11.710 | 0 |
| 2024-07-31 | 8:02:13 AM | 11.560 | 0 |
| 2024-07-30 | 9:36:40 PM | 11.250 | 0 |
| 2024-07-30 | 7:35:59 PM | 11.210 | 0 |
| 2024-07-30 | 3:35:23 PM | 10.980 | 0 |
| 2024-07-30 | 1:35:17 PM | 10.280 | 0 |
| 2024-07-30 | 11:36:26 AM | 10.670 | 0 |
All quotes in EUR
