HSBC TUR.WAR.OP.END. FMC1/ DE000HS2UKZ0 /
| 2024-07-10 9:35:04 PM | Chg. +0.160 | Volume | Bid9:58:15 PM | Ask9:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +2.66% | - Turnover: - |
6.190Bid Size: 15,000 | 6.230Ask Size: 15,000 | 6.170 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:04 PM | 6.170 | 0 |
| 2024-07-10 | 7:35:12 PM | 6.160 | 0 |
| 2024-07-10 | 5:35:34 PM | 6.050 | 0 |
| 2024-07-10 | 3:35:44 PM | 6.010 | 0 |
| 2024-07-10 | 1:35:10 PM | 6.010 | 0 |
| 2024-07-10 | 11:35:19 AM | 6.010 | 0 |
| 2024-07-10 | 9:35:51 AM | 6.010 | 0 |
| 2024-07-10 | 8:01:48 AM | 6.010 | 0 |
| 2024-07-09 | 9:36:32 PM | 6.010 | 0 |
| 2024-07-09 | 7:36:43 PM | 6.080 | 0 |
| 2024-07-09 | 5:35:53 PM | 6.050 | 0 |
| 2024-07-09 | 3:36:39 PM | 5.960 | 0 |
| 2024-07-09 | 1:37:04 PM | 6.040 | 0 |
All quotes in EUR
