| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:35:49 | 5,930 | 0 |
| 04.07.2024 | 15:36:15 | 5,930 | 0 |
| 04.07.2024 | 13:36:59 | 5,930 | 0 |
| 04.07.2024 | 11:37:21 | 5,930 | 0 |
| 04.07.2024 | 09:36:10 | 5,930 | 0 |
| 04.07.2024 | 08:02:25 | 5,930 | 0 |
| 03.07.2024 | 21:37:37 | 5,930 | 0 |
| 03.07.2024 | 19:37:33 | 5,930 | 0 |
| 03.07.2024 | 17:36:44 | 5,930 | 0 |
| 03.07.2024 | 15:36:15 | 5,930 | 0 |
| 03.07.2024 | 13:35:12 | 5,950 | 0 |