| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:47 AM | 4.0600 | 0 |
| 2024-09-05 | 9:37:12 AM | 4.0600 | 0 |
| 2024-09-05 | 8:01:42 AM | 4.0500 | 0 |
| 2024-09-04 | 9:35:43 PM | 3.9800 | 0 |
| 2024-09-04 | 7:37:09 PM | 4.0800 | 0 |
| 2024-09-04 | 5:37:18 PM | 4.2200 | 0 |
| 2024-09-04 | 3:37:34 PM | 4.1900 | 0 |
| 2024-09-04 | 1:36:45 PM | 4.0800 | 0 |
| 2024-09-04 | 11:35:20 AM | 4.0800 | 0 |
| 2024-09-04 | 9:35:05 AM | 4.0800 | 0 |
| 2024-09-04 | 8:01:51 AM | 4.0800 | 0 |
| 2024-09-03 | 9:37:12 PM | 4.1200 | 0 |
| 2024-09-03 | 7:36:05 PM | 4.1100 | 0 |