HSBC TUR.WAR.OP.END. FFV/ DE000HS2UKX5 /
| 26/07/2024 21:36:04 | Chg. +0.2200 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.6500EUR | +6.41% | - Turnover: - |
3.6500Bid Size: 10,000 | 3.7800Ask Size: 10,000 | 3.6600 | 3.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:04 | 3.6500 | 0 |
| 26/07/2024 | 19:35:40 | 3.6600 | 0 |
| 26/07/2024 | 17:37:24 | 3.5400 | 0 |
| 26/07/2024 | 15:36:56 | 3.4900 | 0 |
| 26/07/2024 | 13:36:21 | 3.4900 | 0 |
| 26/07/2024 | 11:37:32 | 3.4900 | 0 |
| 26/07/2024 | 09:36:43 | 3.4300 | 0 |
| 26/07/2024 | 08:02:02 | 3.4300 | 0 |
| 25/07/2024 | 21:35:06 | 3.4300 | 0 |
| 25/07/2024 | 19:35:12 | 3.5400 | 0 |
| 25/07/2024 | 17:35:09 | 3.4300 | 0 |
| 25/07/2024 | 15:35:37 | 3.0900 | 0 |
| 25/07/2024 | 13:35:39 | 3.0100 | 0 |
All quotes in EUR
