| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 11:35:03 | 3,0100 | 0 |
| 25.07.2024 | 09:35:19 | 3,0800 | 0 |
| 25.07.2024 | 08:01:53 | 3,0800 | 0 |
| 24.07.2024 | 21:37:24 | 3,0800 | 0 |
| 24.07.2024 | 19:37:18 | 3,1700 | 0 |
| 24.07.2024 | 17:37:21 | 3,2200 | 0 |
| 24.07.2024 | 15:36:37 | 3,3100 | 0 |
| 24.07.2024 | 13:37:13 | 3,2800 | 0 |
| 24.07.2024 | 11:37:23 | 3,3000 | 0 |
| 24.07.2024 | 09:37:11 | 3,4200 | 0 |
| 24.07.2024 | 08:02:02 | 3,4300 | 0 |