HSBC TUR.WAR.OP.END. FDX/ DE000HS5NXC0 /
| 8/5/2024 7:35:05 PM | Chg. +0.600 | Volume | Bid9:03:33 PM | Ask9:03:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +10.62% | 45 Turnover: 270.900 |
6.420Bid Size: 10,000 | 6.440Ask Size: 10,000 | 6.520 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:35:05 PM | 6.250 | 0 |
| 8/5/2024 | 5:35:18 PM | 6.250 | 0 |
| 8/5/2024 | 3:35:32 PM | 6.520 | 0 |
| 8/5/2024 | 1:35:53 PM | 6.020 | 0 |
| 8/5/2024 | 11:36:53 AM | 6.020 | 0 |
| 8/5/2024 | 11:07:38 AM | 6.020 | 45 |
| 8/5/2024 | 9:36:15 AM | 6.050 | 0 |
| 8/5/2024 | 8:04:37 AM | 6.050 | 0 |
| 8/2/2024 | 9:37:12 PM | 5.650 | 0 |
| 8/2/2024 | 7:36:27 PM | 5.640 | 0 |
| 8/2/2024 | 5:36:09 PM | 5.830 | 0 |
| 8/2/2024 | 3:35:58 PM | 5.630 | 0 |
| 8/2/2024 | 1:35:25 PM | 5.350 | 0 |
All quotes in EUR
