| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:35:25 PM | 5.350 | 0 |
| 8/2/2024 | 11:35:22 AM | 5.350 | 0 |
| 8/2/2024 | 9:35:38 AM | 5.320 | 0 |
| 8/2/2024 | 8:01:31 AM | 5.310 | 0 |
| 8/1/2024 | 9:37:27 PM | 5.170 | 0 |
| 8/1/2024 | 7:37:39 PM | 5.200 | 0 |
| 8/1/2024 | 5:37:27 PM | 5.090 | 0 |
| 8/1/2024 | 3:37:23 PM | 4.560 | 0 |
| 8/1/2024 | 1:36:30 PM | 4.710 | 0 |
| 8/1/2024 | 11:37:00 AM | 4.710 | 0 |
| 8/1/2024 | 9:36:26 AM | 4.710 | 0 |
| 8/1/2024 | 8:01:32 AM | 4.680 | 0 |