HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1G2 /
| 10/07/2024 21:36:42 | Var. -0.260 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 16.790EUR | -1.52% | - Fatturato: - |
16.930Quantità in denaro: 50,000 | 16.970Quantità in lettera: 50,000 | 17.010 | 16.690 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:42 | 16.790 | 0 |
| 10/07/2024 | 19:35:57 | 16.740 | 0 |
| 10/07/2024 | 17:35:14 | 16.690 | 0 |
| 10/07/2024 | 15:35:38 | 16.820 | 0 |
| 10/07/2024 | 13:36:15 | 17.000 | 0 |
| 10/07/2024 | 11:35:31 | 17.000 | 0 |
| 10/07/2024 | 09:37:10 | 17.010 | 0 |
| 10/07/2024 | 08:01:50 | 17.010 | 0 |
| 09/07/2024 | 21:35:05 | 17.050 | 0 |
| 09/07/2024 | 19:35:32 | 17.120 | 0 |
| 09/07/2024 | 17:37:19 | 17.050 | 0 |
| 09/07/2024 | 15:37:30 | 17.100 | 0 |
| 09/07/2024 | 13:37:30 | 17.260 | 0 |
Tutte le quotazioni in EUR
