HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1G2 /
| 2024-06-28 9:35:48 PM | Chg. +0.550 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.750EUR | +3.20% | - Turnover: - |
17.760Bid Size: 50,000 | 17.800Ask Size: 50,000 | 17.800 | 17.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:48 PM | 17.750 | 0 |
| 2024-06-28 | 7:35:19 PM | 17.700 | 0 |
| 2024-06-28 | 5:35:30 PM | 17.800 | 0 |
| 2024-06-28 | 3:36:52 PM | 17.360 | 0 |
| 2024-06-28 | 1:35:05 PM | 17.410 | 0 |
| 2024-06-28 | 11:35:36 AM | 17.410 | 0 |
| 2024-06-28 | 9:35:11 AM | 17.410 | 0 |
| 2024-06-28 | 8:02:25 AM | 17.400 | 0 |
| 2024-06-27 | 9:37:04 PM | 17.200 | 0 |
| 2024-06-27 | 7:37:26 PM | 17.020 | 0 |
| 2024-06-27 | 5:36:37 PM | 16.940 | 0 |
| 2024-06-27 | 3:36:51 PM | 17.070 | 0 |
| 2024-06-27 | 1:36:57 PM | 17.450 | 0 |
All quotes in EUR
