| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:07 PM | 16.770 | 0 |
| 2024-08-02 | 1:35:15 PM | 17.160 | 0 |
| 2024-08-02 | 11:35:20 AM | 17.180 | 0 |
| 2024-08-02 | 9:35:23 AM | 17.190 | 0 |
| 2024-08-02 | 8:01:43 AM | 17.190 | 0 |
| 2024-08-01 | 9:36:32 PM | 17.350 | 0 |
| 2024-08-01 | 7:36:41 PM | 17.350 | 0 |
| 2024-08-01 | 5:36:00 PM | 17.460 | 0 |
| 2024-08-01 | 3:36:04 PM | 17.910 | 0 |
| 2024-08-01 | 1:35:16 PM | 17.840 | 0 |
| 2024-08-01 | 11:35:13 AM | 17.830 | 0 |