HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1G2 /
| 8/6/2024 9:37:04 AM | Chg. +0.390 | Volume | Bid9:50:46 AM | Ask9:50:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.030EUR | +2.49% | - Turnover: - |
15.970Bid Size: 10,000 | 16.070Ask Size: 10,000 | 16.030 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 9:37:04 AM | 16.030 | 0 |
| 8/6/2024 | 8:02:03 AM | 16.030 | 0 |
| 8/5/2024 | 9:37:14 PM | 15.640 | 0 |
| 8/5/2024 | 7:37:16 PM | 15.980 | 0 |
| 8/5/2024 | 5:37:08 PM | 15.990 | 0 |
| 8/5/2024 | 3:37:00 PM | 15.730 | 0 |
| 8/5/2024 | 1:35:52 PM | 16.240 | 0 |
| 8/5/2024 | 11:35:59 AM | 16.240 | 0 |
| 8/5/2024 | 9:35:01 AM | 16.240 | 0 |
| 8/5/2024 | 8:07:26 AM | 16.290 | 0 |
| 8/2/2024 | 9:36:33 PM | 16.640 | 0 |
| 8/2/2024 | 7:36:14 PM | 16.660 | 0 |
| 8/2/2024 | 5:36:45 PM | 16.470 | 0 |
All quotes in EUR
