HSBC TUR.WAR.OP.END. FDX/ DE000HG5M1G2 /
| 06/08/2024 09:37:04 | Chg. +0.390 | Volume | Bid10:47:19 | Ask10:47:19 | High | Low |
|---|---|---|---|---|---|---|
| 16.030EUR | +2.49% | - Turnover: - |
15.970Bid Size: 10,000 | 16.070Ask Size: 10,000 | 16.030 | 16.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:37:04 | 16.030 | 0 |
| 06/08/2024 | 08:02:03 | 16.030 | 0 |
| 05/08/2024 | 21:37:14 | 15.640 | 0 |
| 05/08/2024 | 19:37:16 | 15.980 | 0 |
| 05/08/2024 | 17:37:08 | 15.990 | 0 |
| 05/08/2024 | 15:37:00 | 15.730 | 0 |
| 05/08/2024 | 13:35:52 | 16.240 | 0 |
| 05/08/2024 | 11:35:59 | 16.240 | 0 |
| 05/08/2024 | 09:35:01 | 16.240 | 0 |
| 05/08/2024 | 08:07:26 | 16.290 | 0 |
| 02/08/2024 | 21:36:33 | 16.640 | 0 |
| 02/08/2024 | 19:36:14 | 16.660 | 0 |
| 02/08/2024 | 17:36:45 | 16.470 | 0 |
All quotes in EUR
