HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY45 /
| 11/09/2024 21:36:39 | Chg. +0.3000 | Volume | Bid21:44:59 | Ask21:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | +8.33% | - Turnover: - |
3.8800Bid Size: 10,000 | 3.9600Ask Size: 10,000 | 3.9000 | 3.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:36:39 | 3.9000 | 0 |
| 11/09/2024 | 19:36:39 | 3.8500 | 0 |
| 11/09/2024 | 15:37:24 | 3.8500 | 0 |
| 11/09/2024 | 13:36:12 | 3.7800 | 0 |
| 11/09/2024 | 11:37:01 | 3.7100 | 0 |
| 11/09/2024 | 09:36:15 | 3.9000 | 0 |
| 11/09/2024 | 08:01:59 | 3.5500 | 0 |
| 10/09/2024 | 21:36:32 | 3.6000 | 0 |
| 10/09/2024 | 19:36:55 | 3.6000 | 0 |
| 10/09/2024 | 17:37:01 | 3.6000 | 0 |
| 10/09/2024 | 15:37:12 | 3.6700 | 0 |
| 10/09/2024 | 13:36:22 | 3.7900 | 0 |
| 10/09/2024 | 11:37:39 | 3.8100 | 0 |
All quotes in EUR
