| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:36:24 AM | 3.8300 | 0 |
| 9/10/2024 | 8:02:21 AM | 3.8300 | 0 |
| 9/9/2024 | 9:35:13 PM | 3.9500 | 0 |
| 9/9/2024 | 7:37:22 PM | 3.9500 | 0 |
| 9/9/2024 | 5:36:11 PM | 3.9500 | 0 |
| 9/9/2024 | 3:36:50 PM | 3.9500 | 0 |
| 9/9/2024 | 1:35:02 PM | 4.0200 | 0 |
| 9/9/2024 | 11:36:29 AM | 4.0500 | 0 |
| 9/9/2024 | 9:36:16 AM | 4.0100 | 0 |
| 9/9/2024 | 8:01:51 AM | 3.9500 | 0 |