HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY45 /
| 7/10/2024 9:35:17 PM | Chg. -0.320 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.630EUR | -4.60% | - Turnover: - |
6.560Bid Size: 10,000 | 6.640Ask Size: 10,000 | 6.950 | 6.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:17 PM | 6.630 | 0 |
| 7/10/2024 | 7:35:07 PM | 6.620 | 0 |
| 7/10/2024 | 3:36:44 PM | 6.500 | 0 |
| 7/10/2024 | 1:37:11 PM | 6.370 | 0 |
| 7/10/2024 | 11:37:14 AM | 6.540 | 0 |
| 7/10/2024 | 9:36:22 AM | 6.540 | 0 |
| 7/10/2024 | 8:01:44 AM | 6.950 | 0 |
| 7/9/2024 | 9:35:06 PM | 6.950 | 0 |
| 7/9/2024 | 7:35:20 PM | 6.950 | 0 |
| 7/9/2024 | 5:37:15 PM | 6.950 | 0 |
| 7/9/2024 | 3:36:04 PM | 7.050 | 0 |
| 7/9/2024 | 1:36:09 PM | 7.080 | 0 |
| 7/9/2024 | 11:36:43 AM | 7.080 | 0 |
All quotes in EUR
