HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY45 /
| 06/08/2024 13:37:28 | Chg. +0.320 | Volume | Bid14:24:23 | Ask14:24:23 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +6.31% | - Turnover: - |
5.200Bid Size: 10,000 | 5.230Ask Size: 10,000 | 5.630 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:37:28 | 5.390 | 0 |
| 06/08/2024 | 11:36:14 | 5.340 | 0 |
| 06/08/2024 | 09:36:24 | 5.630 | 0 |
| 06/08/2024 | 08:12:18 | 5.060 | 0 |
| 05/08/2024 | 21:36:54 | 5.070 | 0 |
| 05/08/2024 | 19:36:43 | 5.320 | 0 |
| 05/08/2024 | 17:36:59 | 4.990 | 0 |
| 05/08/2024 | 15:36:26 | 4.470 | 0 |
| 05/08/2024 | 13:36:57 | 4.950 | 0 |
| 05/08/2024 | 11:37:35 | 5.080 | 0 |
| 05/08/2024 | 09:37:31 | 5.120 | 0 |
| 05/08/2024 | 08:01:47 | 5.440 | 0 |
| 02/08/2024 | 21:36:43 | 6.130 | 0 |
All quotes in EUR
