HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY45 /
| 06/08/2024 11:36:14 | Chg. +0.270 | Volume | Bid11:59:52 | Ask11:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | +5.33% | - Turnover: - |
5.400Bid Size: 10,000 | 5.430Ask Size: 10,000 | 5.630 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:36:14 | 5.340 | 0 |
| 06/08/2024 | 09:36:24 | 5.630 | 0 |
| 06/08/2024 | 08:12:18 | 5.060 | 0 |
| 05/08/2024 | 21:36:54 | 5.070 | 0 |
| 05/08/2024 | 19:36:43 | 5.320 | 0 |
| 05/08/2024 | 17:36:59 | 4.990 | 0 |
| 05/08/2024 | 15:36:26 | 4.470 | 0 |
| 05/08/2024 | 13:36:57 | 4.950 | 0 |
| 05/08/2024 | 11:37:35 | 5.080 | 0 |
| 05/08/2024 | 09:37:31 | 5.120 | 0 |
| 05/08/2024 | 08:01:47 | 5.440 | 0 |
| 02/08/2024 | 21:36:43 | 6.130 | 0 |
| 02/08/2024 | 19:36:53 | 6.130 | 0 |
All quotes in EUR
