HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY03 /
2024-08-05 9:35:46 PM | Chg. -1.070 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
6.580EUR | -13.99% | - Turnover: - |
5.990Bid Size: 10,000 | 6.070Ask Size: 10,000 | 6.960 | 6.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-05 | 9:35:46 PM | 6.580 | 0 |
2024-08-05 | 7:36:05 PM | 6.840 | 0 |
2024-08-05 | 5:36:06 PM | 6.490 | 0 |
2024-08-05 | 3:35:39 PM | 6.030 | 0 |
2024-08-05 | 1:35:46 PM | 6.480 | 0 |
2024-08-05 | 11:35:05 AM | 6.620 | 0 |
2024-08-05 | 9:35:26 AM | 6.620 | 0 |
2024-08-05 | 8:01:47 AM | 6.960 | 0 |
2024-08-02 | 9:36:03 PM | 7.650 | 0 |
2024-08-02 | 7:35:43 PM | 7.650 | 0 |
2024-08-02 | 3:35:38 PM | 7.790 | 0 |
2024-08-02 | 1:35:12 PM | 8.160 | 0 |
2024-08-02 | 11:35:59 AM | 8.060 | 0 |
All quotes in EUR