HSBC TUR.WAR.OP.END. F3DC/  DE000HS4VY03  /

gettex Zettex2
2024-08-05  9:35:46 PM Chg. -1.070 Volume Bid9:59:57 PM Ask9:59:57 PM High Low
6.580EUR -13.99% -
Turnover: -
5.990Bid Size: 10,000 6.070Ask Size: 10,000 6.960 6.030
 

Time & Sales

Date Time Last Volume
2024-08-05 9:35:46 PM 6.580 0
2024-08-05 7:36:05 PM 6.840 0
2024-08-05 5:36:06 PM 6.490 0
2024-08-05 3:35:39 PM 6.030 0
2024-08-05 1:35:46 PM 6.480 0
2024-08-05 11:35:05 AM 6.620 0
2024-08-05 9:35:26 AM 6.620 0
2024-08-05 8:01:47 AM 6.960 0
2024-08-02 9:36:03 PM 7.650 0
2024-08-02 7:35:43 PM 7.650 0
2024-08-02 3:35:38 PM 7.790 0
2024-08-02 1:35:12 PM 8.160 0
2024-08-02 11:35:59 AM 8.060 0
 
  All quotes in EUR