| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:35:26 AM | 6.620 | 0 |
| 2024-08-05 | 8:01:47 AM | 6.960 | 0 |
| 2024-08-02 | 9:36:03 PM | 7.650 | 0 |
| 2024-08-02 | 7:35:43 PM | 7.650 | 0 |
| 2024-08-02 | 3:35:38 PM | 7.790 | 0 |
| 2024-08-02 | 1:35:12 PM | 8.160 | 0 |
| 2024-08-02 | 11:35:59 AM | 8.060 | 0 |
| 2024-08-02 | 9:35:01 AM | 8.160 | 0 |
| 2024-08-02 | 8:01:47 AM | 8.160 | 0 |