HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VY03 /
| 11/07/2024 11:35:43 | Chg. -0.030 | Volume | Bid12:25:30 | Ask12:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.110EUR | -0.37% | - Turnover: - |
8.120Bid Size: 10,000 | 8.150Ask Size: 10,000 | 8.140 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:43 | 8.110 | 0 |
| 11/07/2024 | 09:36:18 | 7.940 | 0 |
| 11/07/2024 | 08:01:49 | 8.140 | 0 |
| 10/07/2024 | 21:37:31 | 8.140 | 0 |
| 10/07/2024 | 19:37:29 | 8.110 | 0 |
| 10/07/2024 | 17:37:08 | 8.090 | 0 |
| 10/07/2024 | 15:36:21 | 8.000 | 0 |
| 10/07/2024 | 13:36:31 | 7.870 | 0 |
| 10/07/2024 | 11:37:15 | 8.040 | 0 |
| 10/07/2024 | 09:37:39 | 8.040 | 0 |
| 10/07/2024 | 08:01:45 | 8.450 | 0 |
| 09/07/2024 | 21:35:17 | 8.460 | 0 |
| 09/07/2024 | 19:37:02 | 8.460 | 0 |
All quotes in EUR
