HSBC TUR.WAR.OP.END. F3DC/ DE000HS4VXX2 /
| 2024-08-06 9:36:20 AM | Chg. +0.290 | Volume | Bid11:07:34 AM | Ask11:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.990EUR | +3.33% | - Turnover: - |
8.790Bid Size: 10,000 | 8.820Ask Size: 10,000 | 8.990 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:36:20 AM | 8.990 | 0 |
| 2024-08-06 | 8:12:18 AM | 8.420 | 0 |
| 2024-08-05 | 7:36:59 PM | 8.700 | 0 |
| 2024-08-05 | 3:36:28 PM | 7.840 | 0 |
| 2024-08-05 | 1:36:29 PM | 8.310 | 0 |
| 2024-08-05 | 11:36:28 AM | 8.470 | 0 |
| 2024-08-05 | 9:35:25 AM | 8.470 | 0 |
| 2024-08-05 | 8:01:47 AM | 8.810 | 0 |
| 2024-08-02 | 9:36:29 PM | 9.480 | 0 |
| 2024-08-02 | 7:35:45 PM | 9.480 | 0 |
| 2024-08-02 | 3:35:46 PM | 9.670 | 0 |
| 2024-08-02 | 1:37:36 PM | 10.000 | 0 |
| 2024-08-02 | 11:37:34 AM | 9.910 | 0 |
All quotes in EUR
