| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:14 AM | 2.9600 | 0 |
| 2024-11-14 | 9:36:41 AM | 2.9600 | 0 |
| 2024-11-14 | 8:02:20 AM | 2.9600 | 0 |
| 2024-11-13 | 9:36:32 PM | 3.0400 | 0 |
| 2024-11-13 | 7:35:11 PM | 3.0400 | 0 |
| 2024-11-13 | 5:35:32 PM | 3.0400 | 0 |
| 2024-11-13 | 3:35:16 PM | 3.0400 | 0 |
| 2024-11-13 | 1:35:17 PM | 3.0200 | 0 |
| 2024-11-13 | 11:36:13 AM | 3.0900 | 0 |
| 2024-11-13 | 10:59:58 AM | 3.0700 | 382 |
| 2024-11-13 | 9:36:00 AM | 3.1500 | 0 |
| 2024-11-13 | 9:21:29 AM | 3.1300 | 219 |
| 2024-11-13 | 8:02:16 AM | 3.0200 | 0 |