HSBC TUR.WAR.OP.END. EZV/ DE000HS06SB9 /
| 28/08/2024 21:36:10 | Chg. -0.220 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | -3.67% | - Turnover: - |
5.700Bid Size: 10,000 | 5.940Ask Size: 10,000 | 5.910 | 5.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:36:10 | 5.780 | 0 |
| 28/08/2024 | 19:35:37 | 5.840 | 0 |
| 28/08/2024 | 17:35:36 | 5.820 | 0 |
| 28/08/2024 | 15:36:17 | 5.780 | 0 |
| 28/08/2024 | 13:36:40 | 5.910 | 0 |
| 28/08/2024 | 11:35:56 | 5.910 | 0 |
| 28/08/2024 | 09:35:36 | 5.910 | 0 |
| 28/08/2024 | 08:02:21 | 5.910 | 0 |
| 27/08/2024 | 21:36:05 | 6.000 | 0 |
| 27/08/2024 | 19:36:29 | 5.890 | 0 |
| 27/08/2024 | 17:36:46 | 5.830 | 0 |
| 27/08/2024 | 15:36:59 | 6.220 | 0 |
| 27/08/2024 | 13:36:59 | 6.410 | 0 |
All quotes in EUR
