| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:36:14 AM | 6.160 | 0 |
| 2024-10-03 | 8:01:50 AM | 6.160 | 0 |
| 2024-10-02 | 9:37:26 PM | 6.090 | 0 |
| 2024-10-02 | 7:37:18 PM | 5.900 | 0 |
| 2024-10-02 | 5:35:55 PM | 6.400 | 0 |
| 2024-10-02 | 3:35:08 PM | 6.740 | 0 |
| 2024-10-02 | 1:35:39 PM | 6.770 | 0 |
| 2024-10-02 | 11:37:13 AM | 6.760 | 0 |
| 2024-10-02 | 9:36:00 AM | 6.760 | 0 |
| 2024-10-02 | 8:02:17 AM | 6.760 | 0 |
| 2024-10-01 | 9:35:58 PM | 6.890 | 0 |
| 2024-10-01 | 7:36:06 PM | 6.910 | 0 |
| 2024-10-01 | 5:35:06 PM | 6.790 | 0 |