HSBC TUR.WAR.OP.END. EZV/  DE000HG5NL93  /

gettex Zettex2
2024-08-01  9:36:15 PM Chg. -0.0300 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
1.7100EUR -1.72% -
Turnover: -
1.7300Bid Size: 150,000 1.7600Ask Size: 150,000 1.7500 1.7100
 

Time & Sales

Date Time Last Volume
2024-08-01 9:36:15 PM 1.7100 0
2024-08-01 7:36:13 PM 1.7100 0
2024-08-01 5:35:18 PM 1.7400 0
2024-08-01 3:36:30 PM 1.7500 0
2024-08-01 1:36:05 PM 1.7300 0
2024-08-01 11:36:38 AM 1.7500 0
2024-08-01 9:35:07 AM 1.7500 0
2024-08-01 8:02:09 AM 1.7500 0
2024-07-31 9:37:29 PM 1.7400 0
2024-07-31 7:36:54 PM 1.7600 0
2024-07-31 5:35:28 PM 1.7700 0
2024-07-31 3:36:52 PM 1.7600 0
2024-07-31 1:37:11 PM 1.7600 0
 
  All quotes in EUR