| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:35:47 PM | 1.6900 | 0 |
| 2024-10-01 | 3:36:10 PM | 1.6800 | 0 |
| 2024-10-01 | 1:35:05 PM | 1.6800 | 0 |
| 2024-10-01 | 11:35:19 AM | 1.6800 | 0 |
| 2024-10-01 | 9:35:29 AM | 1.6800 | 0 |
| 2024-10-01 | 8:01:53 AM | 1.6800 | 0 |
| 2024-09-30 | 9:37:12 PM | 1.6900 | 0 |
| 2024-09-30 | 7:37:30 PM | 1.7200 | 0 |
| 2024-09-30 | 5:37:23 PM | 1.7200 | 0 |
| 2024-09-30 | 3:36:16 PM | 1.7200 | 0 |
| 2024-09-30 | 1:36:05 PM | 1.6700 | 0 |
| 2024-09-30 | 11:36:52 AM | 1.6700 | 0 |
| 2024-09-30 | 9:36:24 AM | 1.6700 | 0 |