HSBC TUR.WAR.OP.END. EZV/ DE000HG5CVR9 /
| 18/09/2024 13:36:58 | Chg. +0.020 | Volume | Bid15:15:07 | Ask15:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 10.390EUR | +0.19% | - Turnover: - |
10.370Bid Size: 10,000 | 10.710Ask Size: 10,000 | 10.390 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:36:58 | 10.390 | 0 |
| 18/09/2024 | 11:37:16 | 10.390 | 0 |
| 18/09/2024 | 09:37:05 | 10.390 | 0 |
| 18/09/2024 | 08:02:32 | 10.390 | 0 |
| 17/09/2024 | 21:36:34 | 10.370 | 0 |
| 17/09/2024 | 19:36:53 | 10.100 | 0 |
| 17/09/2024 | 17:37:29 | 10.200 | 0 |
| 17/09/2024 | 15:37:37 | 9.980 | 0 |
| 17/09/2024 | 13:37:39 | 9.980 | 0 |
| 17/09/2024 | 11:37:41 | 9.980 | 0 |
| 17/09/2024 | 09:37:38 | 9.980 | 0 |
| 17/09/2024 | 08:01:54 | 9.910 | 0 |
| 16/09/2024 | 21:35:24 | 9.840 | 0 |
All quotes in EUR
