| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:08 AM | 11.140 | 0 |
| 2024-10-03 | 9:35:39 AM | 11.140 | 0 |
| 2024-10-03 | 8:01:49 AM | 11.140 | 0 |
| 2024-10-02 | 9:36:40 PM | 11.040 | 0 |
| 2024-10-02 | 7:36:27 PM | 10.910 | 0 |
| 2024-10-02 | 5:36:22 PM | 11.370 | 0 |
| 2024-10-02 | 3:37:39 PM | 11.710 | 0 |
| 2024-10-02 | 1:37:38 PM | 11.740 | 0 |
| 2024-10-02 | 11:37:39 AM | 11.740 | 0 |
| 2024-10-02 | 9:37:13 AM | 11.740 | 0 |
| 2024-10-02 | 8:02:18 AM | 11.730 | 0 |
| 2024-10-01 | 9:36:36 PM | 11.860 | 0 |
| 2024-10-01 | 7:36:28 PM | 11.870 | 0 |