HSBC TUR.WAR.OP.END. EZV/ DE000HG5CVR9 /
| 2024-06-28 9:35:31 PM | Chg. -0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.590EUR | -1.15% | - Turnover: - |
20.810Bid Size: 10,000 | 21.050Ask Size: 10,000 | 21.180 | 20.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:31 PM | 20.590 | 0 |
| 2024-06-28 | 7:36:03 PM | 20.640 | 0 |
| 2024-06-28 | 5:36:55 PM | 20.920 | 0 |
| 2024-06-28 | 3:37:34 PM | 21.180 | 0 |
| 2024-06-28 | 1:37:19 PM | 20.850 | 0 |
| 2024-06-28 | 11:37:37 AM | 20.850 | 0 |
| 2024-06-28 | 9:36:15 AM | 20.830 | 0 |
| 2024-06-28 | 8:02:27 AM | 20.830 | 0 |
| 2024-06-27 | 9:37:14 PM | 20.830 | 0 |
| 2024-06-27 | 7:36:54 PM | 20.830 | 0 |
| 2024-06-27 | 5:36:32 PM | 20.790 | 0 |
| 2024-06-27 | 3:37:01 PM | 21.360 | 0 |
| 2024-06-27 | 1:36:40 PM | 21.360 | 0 |
All quotes in EUR
