HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTR1 /
| 2024-08-02 7:36:49 PM | Chg. -0.760 | Volume | Bid8:09:36 PM | Ask8:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | -7.58% | - Turnover: - |
9.230Bid Size: 125,000 | 9.310Ask Size: 125,000 | 9.770 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:49 PM | 9.270 | 0 |
| 2024-08-02 | 5:36:50 PM | 9.270 | 0 |
| 2024-08-02 | 3:36:56 PM | 9.660 | 0 |
| 2024-08-02 | 1:36:37 PM | 9.660 | 0 |
| 2024-08-02 | 11:36:21 AM | 9.690 | 0 |
| 2024-08-02 | 9:36:34 AM | 9.740 | 0 |
| 2024-08-02 | 8:00:56 AM | 9.770 | 0 |
| 2024-08-01 | 9:36:31 PM | 10.030 | 0 |
| 2024-08-01 | 7:37:13 PM | 10.040 | 0 |
| 2024-08-01 | 5:37:29 PM | 10.340 | 0 |
| 2024-08-01 | 3:37:29 PM | 10.510 | 0 |
| 2024-08-01 | 1:37:38 PM | 10.330 | 0 |
| 2024-08-01 | 11:37:35 AM | 10.310 | 0 |
All quotes in EUR
