| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 19:37:36 | 10,250 | 0 |
| 05.07.2024 | 17:37:22 | 10,250 | 0 |
| 05.07.2024 | 15:36:13 | 10,240 | 0 |
| 05.07.2024 | 13:36:32 | 10,140 | 0 |
| 05.07.2024 | 11:35:49 | 10,040 | 0 |
| 05.07.2024 | 09:36:28 | 10,040 | 0 |
| 05.07.2024 | 08:01:16 | 10,070 | 0 |
| 04.07.2024 | 21:35:05 | 10,080 | 0 |
| 04.07.2024 | 19:37:07 | 10,090 | 0 |
| 04.07.2024 | 17:37:32 | 10,090 | 0 |
| 04.07.2024 | 15:37:38 | 10,110 | 0 |