HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 02/08/2024 21:35:44 | Chg. -0.750 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -7.90% | - Turnover: - |
8.760Bid Size: 125,000 | 8.840Ask Size: 125,000 | 9.220 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:44 | 8.740 | 0 |
| 02/08/2024 | 19:36:43 | 8.710 | 0 |
| 02/08/2024 | 17:35:34 | 8.710 | 0 |
| 02/08/2024 | 15:35:41 | 9.110 | 0 |
| 02/08/2024 | 13:36:16 | 9.110 | 0 |
| 02/08/2024 | 11:36:53 | 9.140 | 0 |
| 02/08/2024 | 09:36:28 | 9.190 | 0 |
| 02/08/2024 | 08:00:56 | 9.220 | 0 |
| 01/08/2024 | 21:36:13 | 9.490 | 0 |
| 01/08/2024 | 19:36:00 | 9.520 | 0 |
| 01/08/2024 | 17:35:19 | 9.780 | 0 |
| 01/08/2024 | 15:36:24 | 9.960 | 0 |
| 01/08/2024 | 13:36:51 | 9.770 | 0 |
All quotes in EUR
