HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 2024-10-11 9:36:37 PM | Chg. -0.010 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | -0.10% | - Turnover: - |
10.470Bid Size: 125,000 | 10.550Ask Size: 125,000 | 10.490 | 10.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:37 PM | 10.490 | 0 |
| 2024-10-11 | 7:35:09 PM | 10.450 | 0 |
| 2024-10-11 | 5:36:03 PM | 10.440 | 0 |
| 2024-10-11 | 3:35:03 PM | 10.440 | 0 |
| 2024-10-11 | 1:35:58 PM | 10.430 | 0 |
| 2024-10-11 | 11:35:26 AM | 10.410 | 0 |
| 2024-10-11 | 9:36:14 AM | 10.350 | 0 |
| 2024-10-11 | 8:01:02 AM | 10.310 | 0 |
| 2024-10-10 | 9:36:14 PM | 10.500 | 0 |
| 2024-10-10 | 7:36:59 PM | 10.500 | 0 |
| 2024-10-10 | 5:35:00 PM | 10.450 | 0 |
| 2024-10-10 | 3:36:31 PM | 10.450 | 0 |
| 2024-10-10 | 1:36:19 PM | 10.600 | 0 |
All quotes in EUR
