| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 11:37:26 | 9,710 | 0 |
| 08.07.2024 | 09:35:21 | 9,730 | 0 |
| 08.07.2024 | 08:16:32 | 9,780 | 0 |
| 05.07.2024 | 21:35:02 | 9,690 | 0 |
| 05.07.2024 | 19:35:05 | 9,690 | 0 |
| 05.07.2024 | 17:35:44 | 9,690 | 0 |
| 05.07.2024 | 15:35:15 | 9,690 | 0 |
| 05.07.2024 | 13:35:26 | 9,590 | 0 |
| 05.07.2024 | 11:35:56 | 9,500 | 0 |
| 05.07.2024 | 09:35:50 | 9,500 | 0 |
| 05.07.2024 | 08:01:16 | 9,520 | 0 |