HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 2024-11-15 9:37:05 PM | Chg. -0.490 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.640EUR | -4.40% | - Turnover: - |
10.600Bid Size: 125,000 | 10.680Ask Size: 125,000 | 10.930 | 10.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:05 PM | 10.640 | 0 |
| 2024-11-15 | 7:36:28 PM | 10.640 | 0 |
| 2024-11-15 | 5:36:33 PM | 10.700 | 0 |
| 2024-11-15 | 3:35:40 PM | 10.810 | 0 |
| 2024-11-15 | 1:35:11 PM | 10.810 | 0 |
| 2024-11-15 | 11:35:33 AM | 10.810 | 0 |
| 2024-11-15 | 9:35:04 AM | 10.810 | 0 |
| 2024-11-15 | 8:00:42 AM | 10.930 | 0 |
| 2024-11-14 | 9:36:59 PM | 11.130 | 0 |
| 2024-11-14 | 7:35:21 PM | 11.130 | 0 |
| 2024-11-14 | 5:35:08 PM | 11.100 | 0 |
| 2024-11-14 | 3:37:08 PM | 11.100 | 0 |
| 2024-11-14 | 1:37:24 PM | 11.100 | 0 |
All quotes in EUR
