HSBC TUR.WAR.OP.END. EUR/GBP/ DE000TR8LTQ3 /
| 2024-08-02 9:35:44 PM | Chg. -0.750 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | -7.90% | - Turnover: - |
8.760Bid Size: 125,000 | 8.840Ask Size: 125,000 | 9.220 | 8.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:44 PM | 8.740 | 0 |
| 2024-08-02 | 7:36:43 PM | 8.710 | 0 |
| 2024-08-02 | 5:35:34 PM | 8.710 | 0 |
| 2024-08-02 | 3:35:41 PM | 9.110 | 0 |
| 2024-08-02 | 1:36:16 PM | 9.110 | 0 |
| 2024-08-02 | 11:36:53 AM | 9.140 | 0 |
| 2024-08-02 | 9:36:28 AM | 9.190 | 0 |
| 2024-08-02 | 8:00:56 AM | 9.220 | 0 |
| 2024-08-01 | 9:36:13 PM | 9.490 | 0 |
| 2024-08-01 | 7:36:00 PM | 9.520 | 0 |
| 2024-08-01 | 5:35:19 PM | 9.780 | 0 |
| 2024-08-01 | 3:36:24 PM | 9.960 | 0 |
| 2024-08-01 | 1:36:51 PM | 9.770 | 0 |
All quotes in EUR
