HSBC TUR.WAR.OP.END. ESL/ DE000HG1H5S9 /
| 2024-07-30 9:36:37 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.180EUR | +3.03% | - Turnover: - |
9.180Bid Size: 10,000 | 9.280Ask Size: 10,000 | 9.180 | 8.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:37 PM | 9.180 | 0 |
| 2024-07-30 | 7:36:58 PM | 9.180 | 0 |
| 2024-07-30 | 5:37:06 PM | 9.180 | 0 |
| 2024-07-30 | 3:37:18 PM | 9.090 | 0 |
| 2024-07-30 | 1:36:37 PM | 8.970 | 0 |
| 2024-07-30 | 11:37:07 AM | 8.990 | 0 |
| 2024-07-30 | 9:37:05 AM | 8.960 | 0 |
| 2024-07-30 | 8:01:47 AM | 8.830 | 0 |
| 2024-07-29 | 9:35:14 PM | 8.910 | 0 |
| 2024-07-29 | 7:35:30 PM | 8.910 | 0 |
| 2024-07-29 | 3:35:24 PM | 8.910 | 0 |
| 2024-07-29 | 1:35:43 PM | 8.940 | 0 |
| 2024-07-29 | 11:35:45 AM | 8.940 | 0 |
All quotes in EUR
